Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$67.77万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.25万 | $6.66亿 | -0.62% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.25万 | $2,083.49万 | -0.20% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 60 |
BMTBubblemaps
|
$0.02175 | $0.02458 | $0.02148 | $343.21万 | $583.80万 | -11.01% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.36万 | $3.03亿 | -0.64% |
| 588 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.80% |
| 180 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.0238 | $77.40万 | $485.75万 | 1.16% |
| 633 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 553 |
PLTRBPLTRB
|
$186.09 | $186.16 | $184.73 | $11.08万 | — | 0.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.58亿 | $715.68亿 | -0.02% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.52万 | $2,059.70万 | -1.35% |
| 536 |
SOMISomnia
|
$0.1854 | $0.1905 | $0.182 | $12.00万 | $2,960.09万 | -1.85% |
| 87 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $212.22万 | $2.19亿 | 6.91% |
| 463 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.02万 | $1.04亿 | 0.73% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $106.59万 | $5,816.41万 | -6.16% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.23万 | $872.16万 | -1.57% |
相关站点
共 40 个
Gram _数字货币市值
LayerZero _BTC行情
Gravity _币种排行
BNB _比特币行情
Aster _比特币行情
SuperVerse _加密货币行情
Ondo _比特币行情
Chainlink _比特币
Ondo _比特币
Hemi _比特币
Reserve Rights _比特币
Hemi _BTC行情
NVDAB _比特币
Aptos _BTC行情
Aptos _数字货币市值
Ethena _比特币
Ethereum _加密货币行情
Bubblemaps _数字货币市值
Power Ledger _比特币
Pepe _币种排行
COTI _比特币
Tether Gold _BTC行情
Bitcoin Cash _数字货币市值
SuperVerse _加密货币行情
USD1 _比特币行情
Prometeus _数字货币市值
Power Ledger _以太坊ETH价格
BitTensor _比特币行情
Stellar _加密货币行情
Initia _比特币
Chainlink _比特币行情
Solana _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Bubblemaps _比特币行情
NVDAB _BTC行情
LayerZero _比特币行情
PAX Gold _BTC行情
Ethereum _BTC行情
BNB _比特币行情
Celestia _比特币行情