Turbo
TURBO · 美元计价
$0.000753
-3.83%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000783
24H 成交量$16.56万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $157.13万 | $5.94亿 | -3.43% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.92万 | $1,984.05万 | -5.75% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $206.26万 | $526.71万 | -1.85% |
| 82 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.23万 | $2.90亿 | -5.24% |
| 459 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.76% |
| 56 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02425 | $614.64万 | $522.97万 | 19.01% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 195 |
PLTRBPLTRB
|
$174.07 | $189.10 | $170.94 | $83.37万 | — | -6.91% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.02% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.24万 | $1,968.38万 | -4.57% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.46万 | $2,630.34万 | -12.96% |
| 194 |
KITEKite
|
$0.1165 | $0.1229 | $0.1127 | $84.49万 | $2.05亿 | -4.74% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1239 | $0.1181 | $23.25万 | $1.00亿 | -2.91% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.32万 | $5,595.07万 | -2.68% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.07万 | $825.14万 | -6.16% |
相关站点
共 40 个
THORChain _BTC行情
Cardano _BTC行情
BNCB _BTC行情
Aptos _BTC行情
Bitcoin Cash _BTC行情
DRAMB _币种排行
Internet _币种排行
Quant _币种排行
Origin _比特币
USDC _比特币
Ondo _以太坊ETH价格
牛来 _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _数字货币市值
Gram _以太坊ETH价格
Ripple USD _加密货币行情
TRON _币种排行
Ethereum _比特币行情
Uniswap _BTC行情
ZAMA _数字货币市值
Injective _加密货币行情
BitTensor _加密货币行情
Hedera _数字货币市值
QQQB _比特币行情
Polkadot _币种排行
NFPrompt _以太坊ETH价格
Celestia _币种排行
Uniswap _数字货币市值
Aptos _比特币行情
Worldcoin _BTC行情
Gitcoin _数字货币市值
QQQB _BTC行情
BNB _币种排行
SOXLB _数字货币市值
Hedera _以太坊ETH价格
GOOGLB _比特币
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
Pepe _比特币行情