PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $170.80万 | $5.95亿 | -3.23% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -3.33% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 43 |
BMTBubblemaps
|
$0.02233 | $0.02614 | $0.02129 | $941.84万 | $605.35万 | 3.38% |
| 77 |
PENDLEPendle
|
$1.525 | $1.56 | $1.49 | $380.64万 | $2.54亿 | 1.40% |
| 566 |
SC云储币
|
$0.000624 | $0.000644 | $0.000621 | $9.69万 | $3,546.71万 | -0.95% |
| 168 |
HAEDALHaedal Protocol
|
$0.02274 | $0.02293 | $0.02086 | $99.48万 | $427.21万 | -0.39% |
| 501 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.0086 | $15.16万 | $137.78万 | -0.80% |
| 420 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.51万 | — | -3.39% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.08亿 | $692.47亿 | -0.00% |
| 400 |
GMTGMT
|
$0.00579 | $0.00601 | $0.0057 | $23.48万 | $1,841.58万 | -2.20% |
| 495 |
SOMISomnia
|
$0.1535 | $0.1607 | $0.1522 | $15.69万 | $2,520.69万 | -2.48% |
| 109 |
KITEKite
|
$0.1283 | $0.1314 | $0.1249 | $204.98万 | $2.36亿 | 2.31% |
| 162 |
IMXImmutable X
|
$0.1015 | $0.1133 | $0.1007 | $108.21万 | $9,165.60万 | -10.18% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 478 |
AMPAmp
|
$0.000603 | $0.000609 | $0.000583 | $17.13万 | $5,049.21万 | 0.00% |
| 265 |
OPNOpinion
|
$0.0326 | $0.0349 | $0.0324 | $44.03万 | $671.43万 | -3.26% |