云瀚数
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0321
3.22% ≈ ￥0.21186 ($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.0328
24H 最低$0.0311
今日开盘$0.0311
24H 成交量$72.95万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SuperVerse $0.1604 +1.33% Bitcoin GoldBTG $17.65 -1.84% Pax DollarUSDP $0.9997 +0.32% BOOK OF MEMEBOME $0.0006087 +0.41% AGPUB $7.85 +5.09% 0G $0.1464 +3.32% Mines of DalarniaDAR $0.21707 +2.02% Beam Token $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 CAKE CAKEPancakeSwap $1.83 $1.87 $1.77 $214.00万 $5.68亿 -2.09%
190 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
304 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
230 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
644 SLP SLPSmooth Love Potion $0.000469 $0.000474 $0.000453 $9.06万 $1,877.25万 0.64%
277 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
74 BMT BMTBubblemaps $0.02308 $0.02547 $0.02211 $486.53万 $634.51万 -2.94%
163 PENDLE PENDLEPendle $1.587 $1.61 $1.53 $121.72万 $2.55亿 1.28%
598 SC SC云储币 $0.000654 $0.000663 $0.000632 $12.92万 $3,567.14万 0.00%
110 HAEDAL HAEDALHaedal Protocol $0.02473 $0.02862 $0.0235 $210.48万 $475.63万 3.00%
402 COOKIE COOKIECookie $0.0086 $0.00931 $0.00834 $33.11万 $133.78万 -2.05%
463 PLTRB PLTRBPLTRB $170.9 $170.90 $164.22 $26.63万 — 1.04%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $15.97亿 $699.79亿 0.01%
491 GMT GMTGMT $0.00603 $0.00615 $0.00589 $23.20万 $1,867.22万 0.67%
589 SOMI SOMISomnia $0.1635 $0.1681 $0.1599 $13.58万 $2,572.83万 0.43%
177 KITE KITEKite $0.1208 $0.1213 $0.1127 $104.44万 $2.09亿 5.69%
485 IMX IMXImmutable X $0.1182 $0.1206 $0.1146 $23.50万 $9,728.06万 -0.92%
465 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
375 AMP AMPAmp $0.000628 $0.000638 $0.000614 $36.79万 $5,237.79万 0.00%
369 OPN OPNOpinion $0.0358 $0.0368 $0.0349 $37.08万 $699.73万 -1.38%

相关站点

共 40 个
Ether.fi _加密货币行情 Prometeus _以太坊ETH价格 Aster _以太坊ETH价格 Internet _数字货币市值 Internet _比特币 USD1 _币种排行 Wrapped _BTC行情 Pepe _比特币 Uniswap _比特币行情 Hedera _比特币行情 Artificial _数字货币市值 Caldera _数字货币市值 牛来 _加密货币行情 PAX Gold _加密货币行情 Filecoin _BTC行情 Hedera _以太坊ETH价格 Internet _数字货币市值 ONEchain _BTC行情 狗币 _比特币行情 Gram _比特币 Gram _比特币行情 ONEchain _以太坊ETH价格 Pudgy Penguins _数字货币市值 Aerodrome _比特币 OFFICIAL TRUMP _币种排行 KORUB _以太坊ETH价格 Tether Gold _BTC行情 Midnight _比特币行情 BEAMX _以太坊ETH价格 恒星币 _BTC行情 Hedera _BTC行情 Filecoin _加密货币行情 Pyth Network _BTC行情 Bubblemaps _比特币 Ripple USD _加密货币行情 BEB _加密货币行情 Ethena USDe _比特币 RWUSD _BTC行情 Initia _比特币 Hedera _数字货币市值