Chainbase
C · 美元计价
$0.0693
1.61%
≈ ￥0.45738
($0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.0727
24H 最低$0.0681
今日开盘$0.0682
24H 成交量$19.90万
流通市值$1,146.68万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $189.82万 | $5.95亿 | -1.93% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.66万 | $1,842.85万 | -0.45% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
BMTBubblemaps
|
$0.02461 | $0.02614 | $0.02107 | $927.14万 | $605.35万 | 15.00% |
| 78 |
PENDLEPendle
|
$1.52 | $1.56 | $1.46 | $395.60万 | $2.54亿 | 3.33% |
| 578 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 1.62% |
| 168 |
HAEDALHaedal Protocol
|
$0.022 | $0.02323 | $0.02086 | $104.71万 | $427.21万 | -4.01% |
| 499 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00821 | $16.16万 | $137.78万 | 5.85% |
| 412 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $22.79万 | — | -3.37% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.45亿 | $692.47亿 | -0.00% |
| 437 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.39万 | $1,841.58万 | 0.17% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.31% |
| 109 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $215.93万 | $2.36亿 | 4.48% |
| 162 |
IMXImmutable X
|
$0.1036 | $0.1133 | $0.1008 | $112.11万 | $9,165.60万 | -6.75% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 474 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.77万 | $5,049.21万 | 0.85% |
| 267 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $45.90万 | $671.43万 | 0.92% |