Aster
ASTER · 美元计价
$0.6617
3.52%
≈ ￥4.3672
($0.02)
更新于 2026-11-12 15:00:03
24H 最高$0.6646
24H 最低$0.6368
今日开盘$0.6392
24H 成交量$709.95万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $156.66万 | $5.88亿 | -0.77% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 628 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.77万 | $1,924.76万 | -0.44% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
BMTBubblemaps
|
$0.02096 | $0.02283 | $0.02086 | $173.20万 | $565.24万 | -7.99% |
| 205 |
PENDLEPendle
|
$1.507 | $1.59 | $1.50 | $79.55万 | $2.60亿 | -3.15% |
| 484 |
SC云储币
|
$0.000649 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 1.41% |
| 161 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02658 | $0.02416 | $104.54万 | $499.62万 | 6.89% |
| 542 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00849 | $14.69万 | $145.14万 | 2.93% |
| 417 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.53万 | — | -1.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 496 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.58万 | $1,937.71万 | 0.34% |
| 605 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $10.70万 | $2,639.34万 | -0.37% |
| 92 |
KITEKite
|
$0.1299 | $0.1301 | $0.1197 | $261.18万 | $2.26亿 | 7.80% |
| 526 |
IMXImmutable X
|
$0.1143 | $0.1201 | $0.114 | $15.79万 | $1.01亿 | -1.89% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 379 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $32.43万 | $5,363.09万 | -0.80% |
| 452 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $23.11万 | $715.78万 | -2.29% |