AMDB
AMDB · 美元计价
$508.13
12.48%
≈ ￥3353.66
($56.37)
更新于 2026-11-10 02:55:01
24H 最高$509.88
24H 最低$439.74
今日开盘$451.76
24H 成交量$279.30万
流通市值—
24H 涨跌额($56.37)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $333.55万 | $7.06亿 | -0.79% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 0.43% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 70 |
BMTBubblemaps
|
$0.02322 | $0.02611 | $0.02303 | $555.75万 | $595.72万 | -3.41% |
| 123 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.37万 | $2.60亿 | -1.92% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.11万 | $3,778.90万 | -1.90% |
| 258 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $66.89万 | $478.35万 | -4.75% |
| 612 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $142.01万 | 2.18% |
| 353 |
PLTRBPLTRB
|
$169.01 | $170.52 | $158.22 | $44.20万 | — | 4.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.52亿 | $702.35亿 | -0.01% |
| 481 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $27.39万 | $1,907.94万 | 2.19% |
| 505 |
SOMISomnia
|
$0.1665 | $0.1695 | $0.1547 | $24.50万 | $2,659.13万 | 2.15% |
| 162 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.99万 | $2.07亿 | 5.96% |
| 194 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $94.58万 | $1.04亿 | 0.00% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -1.39% |
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.82万 | $729.74万 | -0.27% |
相关站点
共 40 个
比特币 _币种排行
Hedera _数字货币市值
Render _比特币
Ether.fi _加密货币行情
Raydium _数字货币市值
Gitcoin _数字货币市值
Injective _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
Starknet _BTC行情
Hedera _比特币行情
StraitsX USD _比特币
MarsCoin _比特币
Zama _加密货币行情
DRAMB _比特币
波场 _比特币
Quant _币种排行
Solana _数字货币市值
NFPrompt _加密货币行情
Hedera _比特币
狗币 _币种排行
Artificial _以太坊ETH价格
莱特币 _BTC行情
ONEchain _BTC行情
Meteora _比特币
Holo _加密货币行情
TONToken _加密货币行情
Artificial _数字货币市值
First Neiro _币种排行
Pyth Network _币种排行
JUST _以太坊ETH价格
Official _比特币
BMNRB _比特币
币安币 _币种排行
Ether.fi _币种排行
Ethena _BTC行情
Starknet _比特币
Wrapped _比特币行情
Tether Gold _比特币
Meteora _比特币