艾达币
ADA · 美元计价
$0.1723
-1.43%
≈ ￥1.1372
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.1809
24H 最低$0.1718
今日开盘$0.1748
24H 成交量$1,314.35万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $161.46万 | $5.88亿 | -1.37% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.76万 | $1,924.76万 | -1.95% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
BMTBubblemaps
|
$0.02091 | $0.0237 | $0.02086 | $187.12万 | $565.24万 | -11.62% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.81万 | $2.60亿 | -3.68% |
| 491 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.92万 | $3,677.74万 | 0.92% |
| 175 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02643 | $0.02416 | $93.46万 | $499.62万 | 4.14% |
| 544 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00849 | $14.71万 | $145.14万 | 2.56% |
| 415 |
PLTRBPLTRB
|
$169.58 | $175.47 | $168.38 | $27.69万 | — | -1.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.24亿 | $697.56亿 | 0.00% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.17% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $11.11万 | $2,639.34万 | -1.42% |
| 102 |
KITEKite
|
$0.1278 | $0.1292 | $0.1195 | $204.92万 | $2.26亿 | 5.80% |
| 534 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.27万 | $1.01亿 | -1.88% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 347 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $37.67万 | $5,363.09万 | -1.12% |
| 453 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.82万 | $715.78万 | -3.37% |