Vaulta
A · 美元计价
$0.068
-5.95%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0723
24H 成交量$35.81万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.15万 | $5.95亿 | -2.79% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -3.56% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 41 |
BMTBubblemaps
|
$0.02213 | $0.02614 | $0.02145 | $952.43万 | $605.35万 | 2.50% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $383.05万 | $2.54亿 | 1.00% |
| 574 |
SC云储币
|
$0.000619 | $0.000644 | $0.000616 | $9.29万 | $3,546.71万 | -2.37% |
| 171 |
HAEDALHaedal Protocol
|
$0.0223 | $0.02293 | $0.02086 | $93.38万 | $427.21万 | -1.24% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.38万 | $137.78万 | -0.92% |
| 441 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $19.65万 | — | -2.82% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.38亿 | $692.47亿 | -0.01% |
| 339 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.78万 | $1,841.58万 | -3.38% |
| 491 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.12万 | $2,520.69万 | -2.75% |
| 120 |
KITEKite
|
$0.1285 | $0.1314 | $0.1262 | $175.03万 | $2.36亿 | 0.08% |
| 160 |
IMXImmutable X
|
$0.1004 | $0.1119 | $0.1 | $106.06万 | $9,165.60万 | -9.55% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 183 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $86.28万 | $5,049.21万 | -1.82% |
| 269 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $43.76万 | $671.43万 | -5.26% |